dogwifhat

WIF · 美元计价

$0.1673

≈ ￥1.1042

-3.74% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.1738

24H 成交量

$65.34万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TUTTUTORIAL	$0.01693	$0.01783	$0.01658	$87.55万	$1,631.48万	-5.05%
586	CRDOBCRDOB	$140.14	$156.55	$139.25	$12.71万	—	-10.12%
252	CHZChiliz	$0.01172	$0.012	$0.01154	$58.18万	$1.24亿	-1.84%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.37%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
226	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$67.93万	$7,498.34万	-2.16%
412	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.35万	—	0.00%
498	MASKMask Network	$0.378	$0.398	$0.377	$20.56万	$3,847.14万	-2.07%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
536	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$17.40万	$1,151.87万	1.57%
590	FTTFTX Token	$0.2315	$0.244	$0.2299	$12.55万	$3,152.10万	-0.90%
169	ACTAcet	$0.0082	$0.00868	$0.00797	$101.36万	$1,398.26万	1.74%
109	ARArweave	$3.016	$3.23	$3.00	$219.28万	$2.02亿	-1.76%
665	APPBAPPB	$229.3	$239.84	$227.14	$4.49万	—	-1.77%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
617	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
409	AUCTIONBounce	$3.145	$3.29	$3.14	$31.60万	$2,118.68万	-3.59%