Stacks

STX · 美元计价

$0.321

≈ ￥2.1186

-1.93% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3273

24H 成交量

$211.29万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TUTTUTORIAL	$0.01684	$0.01775	$0.01658	$87.11万	$1,631.48万	-5.02%
589	CRDOBCRDOB	$140.81	$156.55	$139.25	$12.78万	—	-9.58%
254	CHZChiliz	$0.0117	$0.012	$0.01154	$58.23万	$1.24亿	-2.34%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
226	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.45万	$7,498.34万	-2.34%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.63万	—	0.00%
482	MASKMask Network	$0.378	$0.398	$0.377	$21.65万	$3,847.14万	-2.33%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
544	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.87万	$1,151.87万	1.57%
593	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.44万	$3,152.10万	0.56%
156	ACTAcet	$0.00826	$0.00868	$0.00797	$109.38万	$1,398.26万	2.86%
107	ARArweave	$3.029	$3.23	$3.00	$218.73万	$2.02亿	-1.46%
672	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-1.87%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
628	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-2.21%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
454	AUCTIONBounce	$3.151	$3.29	$3.14	$25.18万	$2,118.68万	-3.02%