Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01345 | $0.01449 | $0.01261 | $135.51万 | $1,294.50万 | -6.92% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 152 |
CHZChiliz
|
$0.00987 | $0.01032 | $0.00928 | $148.17万 | $1.07亿 | -3.99% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,073.41 | — | -1.02% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 229 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $76.55万 | $6,226.71万 | -2.68% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.47万 | — | -3.03% |
| 299 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.54万 | $3,107.39万 | -4.36% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.72万 | $1,051.98万 | -2.39% |
| 494 |
FTTFTX Token
|
$0.2051 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | 1.03% |
| 224 |
ACTAcet
|
$0.00894 | $0.00921 | $0.00826 | $78.27万 | $832.81万 | -2.93% |
| 97 |
ARArweave
|
$2.599 | $2.77 | $2.44 | $306.58万 | $1.74亿 | -5.35% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 487 |
SPELLSpell Token
|
$0.0000639 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -3.04% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 420 |
AUCTIONBounce
|
$2.642 | $2.74 | $2.51 | $29.63万 | $1,761.90万 | -3.33% |