THORChain

RUNE · 美元计价

$0.584

≈ ￥3.8544

12.74% ($0.07)

更新于 2026-11-03 19:10:03

24H 最高

$0.596

24H 最低

$0.508

今日开盘

$0.518

24H 成交量

$401.58万

流通市值

$1.89亿

24H 涨跌额

($0.07)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TUTTUTORIAL	$0.0172	$0.01775	$0.01658	$74.05万	$1,631.48万	-2.27%
593	CRDOBCRDOB	$144.19	$156.50	$139.25	$12.72万	—	-7.52%
248	CHZChiliz	$0.01178	$0.012	$0.01154	$59.38万	$1.24亿	-0.93%
668	GMEBGMEB	$24.12	$24.55	$23.92	$4.03万	—	-1.35%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
241	SUPERSuperVerse	$0.1654	$0.169	$0.1621	$62.85万	$7,498.34万	-0.24%
320	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.25万	—	0.00%
506	MASKMask Network	$0.379	$0.398	$0.377	$19.52万	$3,847.14万	-2.57%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
532	MBLMovieBloc	$0.000659	$0.000667	$0.000632	$17.62万	$1,151.87万	2.17%
597	FTTFTX Token	$0.2341	$0.244	$0.2301	$12.47万	$3,152.10万	0.78%
120	ACTAcet	$0.00858	$0.00905	$0.00797	$165.60万	$1,398.26万	6.85%
199	ARArweave	$3.102	$3.18	$3.00	$77.51万	$2.02亿	-1.12%
684	APPBAPPB	$232.3	$239.84	$227.14	$3.02万	—	-1.67%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.40万	$1,141.54万	-0.39%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
466	AUCTIONBounce	$3.194	$3.29	$3.14	$23.01万	$2,118.68万	-2.15%