Oasis Network

ROSE · 美元计价

$0.00573

≈ ￥0.037818

-4.02% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00602

24H 最低

$0.00567

今日开盘

$0.00597

24H 成交量

$43.60万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$76.21万	$1,631.48万	-3.76%
592	CRDOBCRDOB	$142.48	$156.55	$139.25	$12.80万	—	-8.34%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.97万	$1.24亿	-1.92%
664	GMEBGMEB	$24.08	$24.60	$23.92	$4.22万	—	-0.25%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
228	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$67.58万	$7,498.34万	-1.86%
397	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.10万	—	0.00%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.26万	$3,847.14万	-2.06%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
542	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.92万	$1,151.87万	2.03%
596	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.47万	$3,152.10万	0.48%
152	ACTAcet	$0.00836	$0.00868	$0.00797	$109.81万	$1,398.26万	3.98%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
673	APPBAPPB	$230.34	$239.84	$227.14	$3.76万	—	-1.74%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-1.30%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$24.91万	$2,118.68万	-3.00%