Resolv

RESOLV · 美元计价

$0.01462

≈ ￥0.096492

-4.13% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0154

24H 最低

$0.01455

今日开盘

$0.01525

24H 成交量

$25.86万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TUTTUTORIAL	$0.01683	$0.01806	$0.01671	$82.87万	$1,631.48万	-6.66%
598	CRDOBCRDOB	$142.08	$157.04	$139.25	$12.37万	—	-9.03%
263	CHZChiliz	$0.01174	$0.01222	$0.01154	$56.93万	$1.24亿	-3.37%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.30万	—	-0.46%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
215	SUPERSuperVerse	$0.1653	$0.1719	$0.1626	$73.47万	$7,498.34万	-2.82%
575	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.34万	—	0.00%
495	MASKMask Network	$0.383	$0.398	$0.377	$21.15万	$3,847.14万	-1.54%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
419	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$29.77万	$1,151.87万	-4.49%
578	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.20万	$3,152.10万	-1.66%
172	ACTAcet	$0.00815	$0.00868	$0.00797	$98.52万	$1,398.26万	-0.85%
106	ARArweave	$3.018	$3.23	$3.00	$232.32万	$2.02亿	-2.68%
662	APPBAPPB	$230.16	$239.84	$227.14	$5.18万	—	-1.87%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
621	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.73万	$1,141.54万	-2.95%
334	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	AUCTIONBounce	$3.169	$3.32	$3.15	$32.92万	$2,118.68万	-3.50%