SuperRare

RARE · 美元计价

$0.01214

≈ ￥0.080124

-1.70% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01235

24H 成交量

$13.87万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TUTTUTORIAL	$0.01702	$0.01778	$0.01658	$88.40万	$1,631.48万	-4.06%
588	CRDOBCRDOB	$140.94	$156.55	$139.25	$12.74万	—	-9.44%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.19万	$1.24亿	-1.92%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
227	SUPERSuperVerse	$0.1628	$0.169	$0.1626	$68.11万	$7,498.34万	-2.52%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.55%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
545	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$16.67万	$1,151.87万	2.21%
595	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.28万	$3,152.10万	0.22%
160	ACTAcet	$0.00829	$0.00868	$0.00797	$106.57万	$1,398.26万	2.98%
108	ARArweave	$3.029	$3.23	$3.00	$218.98万	$2.02亿	-1.56%
669	APPBAPPB	$229.75	$239.84	$227.14	$4.04万	—	-1.68%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-2.08%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.53万	$2,118.68万	-2.99%