Succinct

PROVE · 美元计价

$0.1938

≈ ￥1.2791

-3.05% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.1999

24H 成交量

$118.40万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TUTTUTORIAL	$0.0168	$0.01806	$0.01671	$82.56万	$1,631.48万	-6.82%
598	CRDOBCRDOB	$142.46	$157.04	$139.25	$12.34万	—	-8.30%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$49.10万	$1.24亿	-2.73%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.08%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
215	SUPERSuperVerse	$0.1655	$0.1719	$0.1626	$73.35万	$7,498.34万	-2.48%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.84万	$3,847.14万	-0.77%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
412	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.26万	$1,151.87万	-2.74%
574	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.44万	$3,152.10万	-1.82%
170	ACTAcet	$0.0082	$0.00868	$0.00797	$98.12万	$1,398.26万	-0.24%
107	ARArweave	$3.029	$3.23	$3.01	$231.42万	$2.02亿	-2.10%
661	APPBAPPB	$230.07	$239.84	$227.14	$5.28万	—	-1.27%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
616	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000744	$10.94万	$1,141.54万	-2.44%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
424	AUCTIONBounce	$3.194	$3.32	$3.18	$28.90万	$2,118.68万	-2.56%