OpenGradient

OPG · 美元计价

$0.1202

≈ ￥0.79332

1.09% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1189

24H 成交量

$51.88万

流通市值

$2,263.83万

24H 涨跌额

($0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TUTTUTORIAL	$0.01727	$0.01757	$0.01658	$69.69万	$1,631.48万	-1.03%
622	CRDOBCRDOB	$150.15	$151.42	$139.25	$10.08万	—	1.45%
237	CHZChiliz	$0.01196	$0.01205	$0.01154	$64.70万	$1.24亿	1.10%
683	GMEBGMEB	$24.37	$24.43	$24.02	$2.99万	—	1.33%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
264	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$56.87万	$7,498.34万	0.36%
242	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	2.78%
505	MASKMask Network	$0.379	$0.389	$0.377	$19.33万	$3,847.14万	-2.07%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
496	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.14万	$1,151.87万	-0.61%
618	FTTFTX Token	$0.238	$0.2426	$0.2301	$10.50万	$3,152.10万	0.98%
100	ACTAcet	$0.00858	$0.00905	$0.00804	$224.63万	$1,398.26万	6.06%
206	ARArweave	$3.153	$3.17	$3.00	$74.81万	$2.02亿	1.32%
688	APPBAPPB	$243.3	$244.30	$227.14	$2.81万	—	2.68%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
641	SPELLSpell Token	$0.0000767	$0.0000773	$0.0000744	$8.92万	$1,141.54万	0.92%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
482	AUCTIONBounce	$3.203	$3.27	$3.14	$21.06万	$2,118.68万	-1.20%