Ontology Gas

ONG · 美元计价

$0.06758

≈ ￥0.446028

-5.55% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.07164

24H 最低

$0.06723

今日开盘

$0.07155

24H 成交量

$19.37万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TUTTUTORIAL	$0.01673	$0.01794	$0.01658	$84.96万	$1,631.48万	-6.69%
595	CRDOBCRDOB	$141.14	$157.04	$139.25	$12.49万	—	-9.94%
267	CHZChiliz	$0.01173	$0.01215	$0.01154	$56.32万	$1.24亿	-3.30%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.50%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.78万	$7,498.34万	-3.17%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
493	MASKMask Network	$0.381	$0.398	$0.377	$21.13万	$3,847.14万	-2.81%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
439	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$27.22万	$1,151.87万	-4.59%
582	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.76万	$3,152.10万	-1.61%
171	ACTAcet	$0.0082	$0.00868	$0.00797	$98.21万	$1,398.26万	-0.37%
108	ARArweave	$3.035	$3.23	$3.00	$225.66万	$2.02亿	-2.82%
662	APPBAPPB	$230.5	$239.84	$227.14	$4.87万	—	-0.79%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
626	SPELLSpell Token	$0.0000755	$0.0000783	$0.0000744	$10.30万	$1,141.54万	-3.58%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	AUCTIONBounce	$3.162	$3.32	$3.15	$32.65万	$2,118.68万	-4.44%