Origin Protocol

OGN · 美元计价

$0.02466

≈ ￥0.162756

-12.24% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.02849

24H 最低

$0.02459

今日开盘

$0.0281

24H 成交量

$297.55万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TUTTUTORIAL	$0.01687	$0.01783	$0.01658	$84.68万	$1,631.48万	-4.85%
592	CRDOBCRDOB	$140.28	$156.55	$139.25	$12.58万	—	-9.96%
249	CHZChiliz	$0.01171	$0.012	$0.01154	$58.74万	$1.24亿	-1.84%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.21%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
225	SUPERSuperVerse	$0.1639	$0.169	$0.1626	$67.86万	$7,498.34万	-1.44%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.43万	—	0.00%
499	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.56%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
536	MBLMovieBloc	$0.000642	$0.000667	$0.000632	$17.42万	$1,151.87万	0.63%
584	FTTFTX Token	$0.231	$0.244	$0.2299	$13.19万	$3,152.10万	0.04%
169	ACTAcet	$0.0082	$0.00868	$0.00797	$100.94万	$1,398.26万	1.49%
109	ARArweave	$3.014	$3.23	$3.00	$219.60万	$2.02亿	-1.50%
665	APPBAPPB	$229.35	$239.84	$227.14	$4.41万	—	-1.77%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
612	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.15万	$1,141.54万	-2.48%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	AUCTIONBounce	$3.149	$3.29	$3.14	$32.17万	$2,118.68万	-3.14%