Newton Protocol

NEWT · 美元计价

$0.04336

≈ ￥0.286176

1.29% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04281

24H 成交量

$43.12万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TUTTUTORIAL	$0.01752	$0.01824	$0.0166	$77.87万	$1,664.14万	1.27%
508	CRDOBCRDOB	$137.73	$156.26	$130.82	$22.66万	—	-11.55%
257	CHZChiliz	$0.01196	$0.01226	$0.01141	$64.79万	$1.26亿	0.34%
276	GMEBGMEB	$25.06	$25.39	$23.87	$58.89万	—	3.47%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
215	SUPERSuperVerse	$0.1795	$0.1817	$0.1647	$79.61万	$8,080.66万	5.16%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.62万	—	0.00%
566	MASKMask Network	$0.388	$0.403	$0.369	$16.99万	$3,837.33万	1.31%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
439	MBLMovieBloc	$0.000668	$0.000676	$0.000635	$29.28万	$1,200.97万	3.09%
540	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.43万	$3,265.44万	0.64%
310	ACTAcet	$0.00883	$0.00896	$0.00812	$51.95万	$819.93万	2.56%
137	ARArweave	$3.307	$3.35	$2.98	$165.49万	$2.15亿	4.95%
380	APPBAPPB	$324.65	$347.05	$236.71	$37.16万	—	31.88%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
662	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.52%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
491	AUCTIONBounce	$3.176	$3.22	$3.07	$23.97万	$2,085.05万	-0.69%