MSFTB

MSFTB · 美元计价

$516.79

≈ ￥3410.81

-1.43% (-$7.50)

更新于 2026-11-04 00:15:04

24H 最高

$525.56

24H 最低

$503.94

今日开盘

$524.29

24H 成交量

$86.61万

流通市值

—

24H 涨跌额

(-$7.50)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TUTTUTORIAL	$0.01727	$0.01757	$0.01658	$69.40万	$1,631.48万	-1.20%
625	CRDOBCRDOB	$150.4	$151.42	$139.25	$9.78万	—	1.47%
237	CHZChiliz	$0.01195	$0.01205	$0.01154	$64.58万	$1.24亿	0.93%
682	GMEBGMEB	$24.38	$24.43	$24.02	$2.99万	—	1.41%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$56.75万	$7,498.34万	0.30%
240	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.36万	—	0.00%
506	MASKMask Network	$0.379	$0.389	$0.377	$19.25万	$3,847.14万	-2.07%
545	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
499	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$19.65万	$1,151.87万	-0.15%
619	FTTFTX Token	$0.2371	$0.2426	$0.2301	$10.45万	$3,152.10万	0.77%
100	ACTAcet	$0.00862	$0.00905	$0.00804	$221.24万	$1,398.26万	3.61%
206	ARArweave	$3.157	$3.17	$3.00	$74.86万	$2.02亿	1.32%
687	APPBAPPB	$242.47	$244.30	$227.14	$2.83万	—	2.33%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
644	SPELLSpell Token	$0.0000767	$0.0000773	$0.0000744	$8.63万	$1,141.54万	0.52%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	AUCTIONBounce	$3.198	$3.27	$3.14	$20.91万	$2,118.68万	-1.60%