Morpho
MORPHO · 美元计价
$1.765
≈ ￥11.649
-6.37% (-$0.12)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$1.89
24H 最低
$1.69
今日开盘
$1.885
24H 成交量
$182.32万
流通市值
$4.36亿
24H 涨跌额
(-$0.12)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01333 | $0.01421 | $0.01261 | $125.86万 | $1,294.50万 | -5.99% |
| 602 |
CRDOBCRDOB
|
$127.44 | $127.97 | $124.80 | $2.76万 | — | -0.27% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01021 | $0.00928 | $142.03万 | $1.07亿 | -3.83% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,102.02 | — | -0.71% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1415 | $0.1281 | $75.95万 | $6,226.71万 | -3.05% |
| 282 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 299 |
MASKMask Network
|
$0.305 | $0.318 | $0.287 | $50.74万 | $3,107.39万 | -4.09% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 410 |
MBLMovieBloc
|
$0.000567 | $0.000582 | $0.00055 | $30.49万 | $1,051.98万 | -2.24% |
| 497 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.50万 | $2,674.15万 | 0.55% |
| 232 |
ACTAcet
|
$0.00893 | $0.00907 | $0.00826 | $74.00万 | $832.81万 | -0.78% |
| 100 |
ARArweave
|
$2.561 | $2.73 | $2.44 | $292.37万 | $1.74亿 | -6.05% |
| 613 |
APPBAPPB
|
$404.8 | $406.82 | $402.97 | $1.76万 | — | 0.12% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 488 |
SPELLSpell Token
|
$0.0000633 | $0.0000661 | $0.0000606 | $20.33万 | $976.72万 | -3.95% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 416 |
AUCTIONBounce
|
$2.618 | $2.72 | $2.51 | $29.68万 | $1,761.90万 | -3.57% |