Meteora

MET · 美元计价

$0.2715

≈ ￥1.7919

-4.33% (-$0.01)

更新于 2026-11-03 23:35:02

24H 最高

$0.284

24H 最低

$0.2655

今日开盘

$0.2838

24H 成交量

$49.21万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TUTTUTORIAL	$0.01732	$0.01766	$0.01658	$71.90万	$1,631.48万	-1.59%
623	CRDOBCRDOB	$149.09	$151.59	$139.25	$10.09万	—	-1.57%
239	CHZChiliz	$0.0119	$0.01205	$0.01154	$65.20万	$1.24亿	0.00%
687	GMEBGMEB	$24.31	$24.40	$23.92	$2.83万	—	1.59%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
259	SUPERSuperVerse	$0.1665	$0.1691	$0.1621	$57.85万	$7,498.34万	-1.19%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.25万	—	2.78%
527	MASKMask Network	$0.38	$0.391	$0.377	$18.02万	$3,847.14万	-2.31%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
504	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$20.12万	$1,151.87万	-0.15%
616	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.63万	$3,152.10万	0.72%
101	ACTAcet	$0.00861	$0.00905	$0.00804	$222.56万	$1,398.26万	5.00%
207	ARArweave	$3.145	$3.17	$3.00	$74.48万	$2.02亿	0.61%
688	APPBAPPB	$238.72	$239.84	$227.14	$2.77万	—	1.13%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
638	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$9.33万	$1,141.54万	-0.26%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	AUCTIONBounce	$3.195	$3.27	$3.14	$21.12万	$2,118.68万	-1.75%