Kite

KITE · 美元计价

$0.115

≈ ￥0.759

-3.44% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.1207

24H 最低

$0.1127

今日开盘

$0.1191

24H 成交量

$85.17万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TUTTUTORIAL	$0.01679	$0.01793	$0.01658	$85.55万	$1,631.48万	-6.20%
589	CRDOBCRDOB	$139.58	$156.95	$139.25	$12.83万	—	-10.78%
263	CHZChiliz	$0.01182	$0.01208	$0.01154	$56.39万	$1.24亿	-2.15%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
222	SUPERSuperVerse	$0.1649	$0.169	$0.1626	$69.62万	$7,498.34万	-1.61%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
501	MASKMask Network	$0.383	$0.398	$0.377	$20.81万	$3,847.14万	-1.29%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
509	MBLMovieBloc	$0.000641	$0.000676	$0.000632	$20.03万	$1,151.87万	-1.99%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.58%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.72万	$1,398.26万	0.24%
109	ARArweave	$3.034	$3.23	$3.00	$222.78万	$2.02亿	-2.22%
663	APPBAPPB	$229.24	$239.84	$227.14	$4.63万	—	-1.57%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
618	SPELLSpell Token	$0.0000749	$0.0000775	$0.0000744	$10.79万	$1,141.54万	-3.36%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	AUCTIONBounce	$3.169	$3.29	$3.15	$32.52万	$2,118.68万	-3.62%