Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TUTTUTORIAL	$0.01719	$0.01775	$0.01658	$73.25万	$1,631.48万	-2.77%
594	CRDOBCRDOB	$144.11	$156.50	$139.25	$12.71万	—	-7.44%
251	CHZChiliz	$0.01178	$0.012	$0.01154	$59.23万	$1.24亿	-1.26%
668	GMEBGMEB	$24.12	$24.55	$23.92	$4.00万	—	-1.07%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
242	SUPERSuperVerse	$0.1654	$0.169	$0.1621	$62.82万	$7,498.34万	-0.24%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.30万	—	0.00%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.53万	$3,847.14万	-2.82%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.73万	$1,151.87万	1.39%
596	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.47万	$3,152.10万	0.34%
119	ACTAcet	$0.00863	$0.00905	$0.00797	$167.22万	$1,398.26万	7.47%
199	ARArweave	$3.104	$3.18	$3.00	$77.40万	$2.02亿	-1.37%
684	APPBAPPB	$232.3	$239.84	$227.14	$3.02万	—	-1.67%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.26%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.94万	$2,118.68万	-2.30%