Internet Computer

ICP · 美元计价

$2.446

≈ ￥16.1436

-3.51% (-$0.09)

更新于 2026-11-03 09:20:02

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.535

24H 成交量

$262.96万

流通市值

$13.77亿

24H 涨跌额

(-$0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TUTTUTORIAL	$0.01694	$0.01818	$0.01685	$78.78万	$1,631.48万	-6.56%
599	CRDOBCRDOB	$142.48	$157.04	$139.25	$12.13万	—	-8.36%
287	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.03万	$1.24亿	-3.05%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.40万	—	-0.21%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
220	SUPERSuperVerse	$0.167	$0.1719	$0.1626	$71.57万	$7,498.34万	-2.17%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
496	MASKMask Network	$0.386	$0.398	$0.377	$20.64万	$3,847.14万	-0.77%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
400	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.93万	$1,151.87万	-2.60%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
175	ACTAcet	$0.00843	$0.00868	$0.00797	$94.11万	$1,398.26万	2.06%
108	ARArweave	$3.044	$3.23	$3.01	$229.96万	$2.02亿	-2.44%
660	APPBAPPB	$229.21	$239.84	$227.14	$5.76万	—	-1.24%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
615	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.92万	$1,141.54万	-2.70%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
416	AUCTIONBounce	$3.227	$3.32	$3.18	$29.73万	$2,118.68万	-2.15%