FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 08:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TUTTUTORIAL	$0.017	$0.01818	$0.01686	$78.81万	$1,631.48万	-5.61%
594	CRDOBCRDOB	$140.92	$157.04	$139.25	$12.71万	—	-7.20%
289	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.23万	$1.24亿	-1.90%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
216	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$73.14万	$7,498.34万	-2.28%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
499	MASKMask Network	$0.387	$0.398	$0.377	$20.56万	$3,847.14万	0.52%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.77万	$1,151.87万	-1.24%
572	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
183	ACTAcet	$0.00857	$0.00868	$0.00797	$89.96万	$1,398.26万	5.15%
107	ARArweave	$3.053	$3.23	$3.01	$228.58万	$2.02亿	-1.55%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
629	SPELLSpell Token	$0.000076	$0.0000787	$0.0000744	$10.24万	$1,141.54万	-1.17%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
416	AUCTIONBounce	$3.268	$3.32	$3.18	$29.72万	$2,118.68万	-0.09%