Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 13:05:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.90万	$1,631.48万	-6.03%
590	CRDOBCRDOB	$140.24	$156.95	$139.25	$12.79万	—	-10.22%
266	CHZChiliz	$0.0118	$0.01211	$0.01154	$56.15万	$1.24亿	-2.56%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.23万	—	-0.25%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
218	SUPERSuperVerse	$0.1646	$0.1695	$0.1626	$71.37万	$7,498.34万	-2.72%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	0.00%
495	MASKMask Network	$0.383	$0.398	$0.377	$20.93万	$3,847.14万	-1.54%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
481	MBLMovieBloc	$0.000642	$0.000676	$0.000632	$21.86万	$1,151.87万	-1.69%
584	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.78万	$3,152.10万	-1.70%
172	ACTAcet	$0.00819	$0.00868	$0.00797	$99.20万	$1,398.26万	-0.24%
109	ARArweave	$3.042	$3.23	$3.00	$225.29万	$2.02亿	-2.06%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
619	SPELLSpell Token	$0.0000752	$0.0000778	$0.0000744	$10.83万	$1,141.54万	-3.34%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.52万	$2,118.68万	-3.11%