Artificial Superintelligence A

FET · 美元计价

$0.1641

≈ ￥1.0831

5.06% ($0.01)

更新于 2026-11-05 06:40:01

24H 最高

$0.1667

24H 最低

$0.1491

今日开盘

$0.1562

24H 成交量

$964.13万

流通市值

$4.24亿

24H 涨跌额

($0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TUTTUTORIAL	$0.01762	$0.01824	$0.0166	$76.16万	$1,664.14万	1.50%
492	CRDOBCRDOB	$137.44	$156.04	$130.82	$23.96万	—	-11.14%
255	CHZChiliz	$0.01207	$0.01226	$0.01141	$65.44万	$1.26亿	1.43%
278	GMEBGMEB	$25.09	$25.39	$23.87	$58.85万	—	3.59%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
211	SUPERSuperVerse	$0.1833	$0.1833	$0.1647	$80.79万	$8,080.66万	6.69%
641	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.72万	—	-2.70%
568	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
434	MBLMovieBloc	$0.000671	$0.000676	$0.000635	$29.59万	$1,200.97万	3.55%
543	FTTFTX Token	$0.2384	$0.2451	$0.2305	$20.26万	$3,265.44万	0.72%
316	ACTAcet	$0.00883	$0.00896	$0.00812	$51.42万	$819.93万	3.28%
136	ARArweave	$3.336	$3.35	$2.98	$171.54万	$2.15亿	5.74%
296	APPBAPPB	$337.49	$347.05	$236.71	$54.82万	—	36.75%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
663	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.31%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
487	AUCTIONBounce	$3.192	$3.22	$3.07	$24.68万	$2,085.05万	0.06%