Polkadot

DOT · 美元计价

$0.944

≈ ￥6.2304

-0.53% (-$0.01)

更新于 2026-11-03 06:00:03

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.949

24H 成交量

$440.94万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	TUTTUTORIAL	$0.01707	$0.01822	$0.01686	$81.13万	$1,631.48万	-5.90%
601	CRDOBCRDOB	$142.1	$157.04	$139.25	$11.73万	—	-6.09%
280	CHZChiliz	$0.01187	$0.01222	$0.01154	$52.79万	$1.24亿	-1.66%
671	GMEBGMEB	$24.18	$24.60	$23.92	$4.36万	—	0.12%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
215	SUPERSuperVerse	$0.1675	$0.1729	$0.1626	$75.70万	$7,498.34万	-2.84%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.62万	—	0.00%
495	MASKMask Network	$0.387	$0.398	$0.377	$21.27万	$3,847.14万	0.52%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
530	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
393	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.62万	$1,151.87万	0.95%
573	FTTFTX Token	$0.2332	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%
200	ACTAcet	$0.00843	$0.00868	$0.00797	$81.02万	$1,398.26万	3.44%
110	ARArweave	$3.071	$3.23	$3.01	$227.22万	$2.02亿	-1.41%
660	APPBAPPB	$231.32	$239.84	$228.35	$6.17万	—	0.81%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
606	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.64万	$1,141.54万	-1.57%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
429	AUCTIONBounce	$3.253	$3.32	$3.18	$28.97万	$2,118.68万	-1.00%