Dogecoin

DOGE · 美元计价

$0.07408

≈ ￥0.488928

-1.89% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07551

24H 成交量

$2,538.69万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TUTTUTORIAL	$0.01703	$0.01775	$0.01658	$73.41万	$1,631.48万	-2.85%
591	CRDOBCRDOB	$143.76	$156.55	$139.25	$13.00万	—	-8.16%
245	CHZChiliz	$0.01174	$0.012	$0.01154	$59.81万	$1.24亿	-1.59%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
232	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$65.11万	$7,498.34万	-2.04%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
501	MASKMask Network	$0.377	$0.398	$0.377	$19.89万	$3,847.14万	-3.09%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
547	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$17.07万	$1,151.87万	1.09%
600	FTTFTX Token	$0.2354	$0.244	$0.2301	$12.24万	$3,152.10万	2.13%
152	ACTAcet	$0.00851	$0.00868	$0.00797	$110.07万	$1,398.26万	5.32%
169	ARArweave	$3.07	$3.20	$3.00	$96.82万	$2.02亿	-1.76%
674	APPBAPPB	$230.53	$239.84	$227.14	$3.62万	—	-2.73%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
628	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.08万	$1,141.54万	-1.04%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	AUCTIONBounce	$3.168	$3.29	$3.14	$23.69万	$2,118.68万	-3.30%