Convex Finance

CVX · 美元计价

$1.911

≈ ￥12.6126

-4.97% (-$0.10)

更新于 2026-11-03 15:10:03

24H 最高

$2.02

24H 最低

$1.90

今日开盘

$2.011

24H 成交量

$59.72万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TUTTUTORIAL	$0.0168	$0.01783	$0.01658	$85.00万	$1,631.48万	-5.51%
586	CRDOBCRDOB	$139.66	$156.55	$139.25	$12.72万	—	-10.38%
251	CHZChiliz	$0.0117	$0.012	$0.01154	$58.21万	$1.24亿	-2.09%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$68.09万	$7,498.34万	-1.92%
413	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$30.87万	—	0.00%
497	MASKMask Network	$0.378	$0.398	$0.377	$20.55万	$3,847.14万	-2.07%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
536	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$17.52万	$1,151.87万	1.25%
592	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.53万	$3,152.10万	-1.54%
168	ACTAcet	$0.0082	$0.00868	$0.00797	$101.01万	$1,398.26万	1.49%
109	ARArweave	$3.016	$3.23	$3.00	$220.46万	$2.02亿	-1.76%
665	APPBAPPB	$228.71	$239.84	$227.14	$4.48万	—	-1.83%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
616	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	AUCTIONBounce	$3.144	$3.29	$3.14	$32.04万	$2,118.68万	-3.32%