Cookie

COOKIE · 美元计价

$0.00797

≈ ￥0.052602

-2.45% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00817

24H 成交量

$4.84万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TUTTUTORIAL	$0.01678	$0.01808	$0.01678	$80.36万	$1,631.48万	-7.14%
596	CRDOBCRDOB	$142.25	$157.04	$139.25	$12.35万	—	-8.47%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.06万	$1.24亿	-3.13%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
220	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$71.85万	$7,498.34万	-2.87%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.75万	$3,847.14万	-1.54%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.58万	$1,151.87万	-3.05%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.53万	$3,152.10万	-1.24%
174	ACTAcet	$0.00834	$0.00868	$0.00797	$94.85万	$1,398.26万	1.09%
106	ARArweave	$3.032	$3.23	$3.01	$230.12万	$2.02亿	-2.98%
661	APPBAPPB	$229.68	$239.84	$227.14	$5.64万	—	-1.36%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
618	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.84万	$1,141.54万	-2.82%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
413	AUCTIONBounce	$3.21	$3.32	$3.18	$29.64万	$2,118.68万	-2.43%