BNB

BNB · 美元计价

$700.31

≈ ￥4622.05

-0.56% (-$3.93)

更新于 2026-11-03 21:05:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$704.24

24H 成交量

$7,169.39万

流通市值

$920.29亿

24H 涨跌额

(-$3.93)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TUTTUTORIAL	$0.01736	$0.01775	$0.01658	$73.55万	$1,631.48万	-1.03%
599	CRDOBCRDOB	$144.47	$155.26	$139.25	$12.35万	—	-5.73%
246	CHZChiliz	$0.01192	$0.01205	$0.01154	$62.62万	$1.24亿	0.68%
672	GMEBGMEB	$24.17	$24.55	$23.92	$3.71万	—	-0.33%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
244	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$62.77万	$7,498.34万	1.82%
257	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.14万	—	0.00%
574	MASKMask Network	$0.382	$0.394	$0.377	$14.32万	$3,847.14万	-2.05%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
531	MBLMovieBloc	$0.00066	$0.000667	$0.000635	$17.81万	$1,151.87万	3.94%
575	FTTFTX Token	$0.2369	$0.244	$0.2301	$14.28万	$3,152.10万	1.85%
115	ACTAcet	$0.00885	$0.00905	$0.00798	$188.68万	$1,398.26万	10.49%
219	ARArweave	$3.132	$3.18	$3.00	$72.94万	$2.02亿	0.16%
686	APPBAPPB	$231.02	$239.84	$227.14	$2.96万	—	-0.44%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
625	SPELLSpell Token	$0.0000768	$0.0000774	$0.0000744	$10.04万	$1,141.54万	0.13%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%