BBB

BBB · 美元计价

$8.15

≈ ￥53.79

-4.46% (-$0.38)

更新于 2026-11-03 21:55:02

24H 最高

$8.55

24H 最低

$7.95

今日开盘

$8.53

24H 成交量

$86.96万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TUTTUTORIAL	$0.01737	$0.01771	$0.01658	$73.18万	$1,631.48万	-1.48%
596	CRDOBCRDOB	$146.36	$154.58	$139.25	$12.59万	—	-5.24%
234	CHZChiliz	$0.01196	$0.01205	$0.01154	$67.70万	$1.24亿	0.34%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.83万	—	0.04%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$63.07万	$7,498.34万	0.12%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.16万	—	0.00%
555	MASKMask Network	$0.384	$0.392	$0.377	$16.50万	$3,847.14万	-1.54%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
508	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.45万	$1,151.87万	2.35%
570	FTTFTX Token	$0.2358	$0.244	$0.2301	$14.95万	$3,152.10万	0.43%
103	ACTAcet	$0.00856	$0.00905	$0.008	$222.65万	$1,398.26万	5.55%
205	ARArweave	$3.152	$3.17	$3.00	$76.51万	$2.02亿	-0.16%
685	APPBAPPB	$232.12	$239.84	$227.14	$3.06万	—	-0.85%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
628	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.01万	$1,141.54万	-0.39%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	AUCTIONBounce	$3.204	$3.28	$3.14	$20.92万	$2,118.68万	-2.29%