AVA

AVA · 美元计价

$0.2903

≈ ￥1.916

-5.38% (-$0.02)

更新于 2026-11-03 22:05:01

24H 最高

$0.3166

24H 最低

$0.2849

今日开盘

$0.3068

24H 成交量

$58.56万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TUTTUTORIAL	$0.01737	$0.01771	$0.01658	$73.18万	$1,631.48万	-1.42%
594	CRDOBCRDOB	$145.53	$154.52	$139.25	$12.59万	—	-5.46%
233	CHZChiliz	$0.0119	$0.01205	$0.01154	$67.66万	$1.24亿	0.08%
670	GMEBGMEB	$24.25	$24.55	$23.92	$3.85万	—	-0.17%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	SUPERSuperVerse	$0.1665	$0.1691	$0.1621	$63.03万	$7,498.34万	-0.12%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.13万	—	0.00%
557	MASKMask Network	$0.382	$0.392	$0.377	$16.29万	$3,847.14万	-2.30%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
509	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.44万	$1,151.87万	1.24%
569	FTTFTX Token	$0.2352	$0.244	$0.2301	$15.01万	$3,152.10万	0.38%
102	ACTAcet	$0.00851	$0.00905	$0.008	$224.35万	$1,398.26万	4.93%
204	ARArweave	$3.139	$3.17	$3.00	$76.42万	$2.02亿	-0.25%
685	APPBAPPB	$232.23	$239.84	$227.14	$3.07万	—	-1.28%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
629	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$10.03万	$1,141.54万	-0.39%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	AUCTIONBounce	$3.202	$3.27	$3.14	$20.93万	$2,118.68万	-2.14%