Astar

ASTR · 美元计价

$0.005631

≈ ￥0.037165

-0.69% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.005702

24H 最低

$0.005476

今日开盘

$0.00567

24H 成交量

$9.81万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TUTTUTORIAL	$0.01725	$0.01771	$0.01658	$73.61万	$1,631.48万	-1.60%
622	CRDOBCRDOB	$147.72	$152.95	$139.25	$10.28万	—	-0.69%
234	CHZChiliz	$0.01191	$0.01205	$0.01154	$66.28万	$1.24亿	0.34%
686	GMEBGMEB	$24.2	$24.44	$23.92	$2.92万	—	-0.98%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
257	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$58.77万	$7,498.34万	-0.42%
243	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
524	MASKMask Network	$0.382	$0.391	$0.377	$18.06万	$3,847.14万	-1.55%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
504	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$19.91万	$1,151.87万	0.15%
614	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.83万	$3,152.10万	1.54%
100	ACTAcet	$0.00849	$0.00905	$0.00802	$228.70万	$1,398.26万	5.86%
205	ARArweave	$3.149	$3.17	$3.00	$76.00万	$2.02亿	0.58%
688	APPBAPPB	$238.11	$239.84	$227.14	$2.77万	—	0.82%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
631	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.79万	$1,141.54万	-0.13%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	AUCTIONBounce	$3.191	$3.27	$3.14	$20.95万	$2,118.68万	-1.42%