Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TUTTUTORIAL	$0.01681	$0.01783	$0.01658	$85.18万	$1,631.48万	-5.51%
587	CRDOBCRDOB	$139.88	$156.55	$139.25	$12.71万	—	-10.35%
249	CHZChiliz	$0.0117	$0.012	$0.01154	$58.47万	$1.24亿	-2.09%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$68.08万	$7,498.34万	-1.56%
399	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.72万	—	0.00%
500	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.81%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
534	MBLMovieBloc	$0.000642	$0.000667	$0.000632	$17.63万	$1,151.87万	0.79%
592	FTTFTX Token	$0.231	$0.244	$0.2299	$12.53万	$3,152.10万	-1.32%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$100.97万	$1,398.26万	1.61%
109	ARArweave	$3.013	$3.23	$3.00	$219.81万	$2.02亿	-1.86%
665	APPBAPPB	$228.83	$239.84	$227.14	$4.50万	—	-1.86%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
616	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-2.99%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	AUCTIONBounce	$3.142	$3.29	$3.14	$32.06万	$2,118.68万	-3.47%