Aptos

APT · 美元计价

$0.616

≈ ￥4.0656

-2.13% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6294

24H 成交量

$257.04万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TUTTUTORIAL	$0.01676	$0.01806	$0.01673	$82.82万	$1,631.48万	-6.99%
596	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.34万	—	-7.55%
292	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.95万	$1.24亿	-2.97%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
222	SUPERSuperVerse	$0.1657	$0.1719	$0.1626	$71.39万	$7,498.34万	-2.36%
571	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.77万	—	-2.70%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.79万	$3,847.14万	-1.29%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
402	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.57万	$1,151.87万	-2.45%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
173	ACTAcet	$0.00833	$0.00868	$0.00797	$95.16万	$1,398.26万	1.22%
106	ARArweave	$3.024	$3.23	$3.01	$230.59万	$2.02亿	-2.92%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.61万	—	-1.10%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
618	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-3.08%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	AUCTIONBounce	$3.209	$3.32	$3.18	$29.50万	$2,118.68万	-2.34%