API3

API3 · 美元计价

$0.2313

≈ ￥1.5266

-2.36% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2369

24H 成交量

$13.53万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$106.02万	$1,716.33万	3.38%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.17%
326	CHZChiliz	$0.012	$0.01233	$0.01191	$34.49万	$1.28亿	-2.12%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$227.71万	$7,838.60万	3.29%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.89万	$3,875.80万	-1.03%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
308	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$37.13万	$1,150.64万	2.25%
493	FTTFTX Token	$0.2345	$0.2418	$0.2325	$14.44万	$3,190.45万	-3.02%
550	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.00809	$10.35万	$779.29万	-2.52%
217	ARArweave	$3.096	$3.19	$3.06	$61.90万	$2.05亿	-2.24%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.82万	$1,175.35万	-2.05%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
432	AUCTIONBounce	$3.274	$3.40	$3.26	$20.58万	$2,175.48万	-0.91%