Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 20:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TUTTUTORIAL	$0.0173	$0.01775	$0.01658	$72.84万	$1,631.48万	-1.43%
597	CRDOBCRDOB	$144.81	$155.26	$139.25	$12.54万	—	-6.43%
256	CHZChiliz	$0.01189	$0.012	$0.01154	$58.24万	$1.24亿	0.68%
670	GMEBGMEB	$24.15	$24.55	$23.92	$3.77万	—	-0.45%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
243	SUPERSuperVerse	$0.1682	$0.169	$0.1621	$61.88万	$7,498.34万	1.69%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$56.62万	—	0.00%
563	MASKMask Network	$0.382	$0.395	$0.377	$15.46万	$3,847.14万	-3.05%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
516	MBLMovieBloc	$0.000667	$0.000667	$0.000632	$18.71万	$1,151.87万	2.46%
596	FTTFTX Token	$0.2359	$0.244	$0.2301	$12.55万	$3,152.10万	0.99%
116	ACTAcet	$0.00853	$0.00905	$0.00798	$181.31万	$1,398.26万	6.76%
212	ARArweave	$3.151	$3.18	$3.00	$74.09万	$2.02亿	0.10%
686	APPBAPPB	$231.47	$239.84	$227.14	$2.96万	—	-2.07%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
613	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.98万	$1,141.54万	-0.13%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
475	AUCTIONBounce	$3.213	$3.29	$3.14	$22.57万	$2,118.68万	-0.86%