Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

1.31% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00382

24H 成交量

$32.18万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$73.75万	$1,631.48万	-1.54%
599	CRDOBCRDOB	$144.55	$155.26	$139.25	$12.22万	—	-5.28%
235	CHZChiliz	$0.01186	$0.01205	$0.01154	$68.21万	$1.24亿	0.34%
672	GMEBGMEB	$24.18	$24.55	$23.92	$3.68万	—	-0.54%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
242	SUPERSuperVerse	$0.1668	$0.1691	$0.1621	$64.30万	$7,498.34万	0.97%
256	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$59.20万	—	0.00%
579	MASKMask Network	$0.381	$0.394	$0.377	$13.94万	$3,847.14万	-2.06%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
516	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$18.95万	$1,151.87万	2.36%
570	FTTFTX Token	$0.2383	$0.244	$0.2301	$15.15万	$3,152.10万	2.76%
105	ACTAcet	$0.00889	$0.00905	$0.00799	$211.11万	$1,398.26万	11.26%
214	ARArweave	$3.121	$3.18	$3.00	$73.66万	$2.02亿	0.13%
685	APPBAPPB	$230.87	$239.84	$227.14	$2.94万	—	-1.92%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
626	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.12万	$1,141.54万	0.13%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
491	AUCTIONBounce	$3.198	$3.29	$3.14	$20.90万	$2,118.68万	-1.45%