Vaulta

A · 美元计价

$0.0792

≈ ￥0.52272

-2.58% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0813

24H 成交量

$18.41万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TUTTUTORIAL	$0.01677	$0.01806	$0.01673	$82.71万	$1,631.48万	-6.94%
595	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.35万	—	-7.84%
293	CHZChiliz	$0.01179	$0.01222	$0.01154	$48.92万	$1.24亿	-2.72%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
219	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.19万	$7,498.34万	-2.47%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.77万	—	0.00%
497	MASKMask Network	$0.384	$0.398	$0.377	$20.76万	$3,847.14万	-1.29%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.45%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.83%
173	ACTAcet	$0.00834	$0.00868	$0.00797	$94.96万	$1,398.26万	1.34%
106	ARArweave	$3.034	$3.23	$3.01	$230.47万	$2.02亿	-2.63%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-3.08%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	AUCTIONBounce	$3.214	$3.32	$3.18	$29.52万	$2,118.68万	-2.10%