DoubleZero

2Z · 美元计价

$0.02252

≈ ￥0.148632

-9.27% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.02491

24H 最低

$0.02238

今日开盘

$0.02482

24H 成交量

$53.06万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.34万	$1,631.48万	-5.56%
589	CRDOBCRDOB	$139.62	$156.55	$139.25	$12.79万	—	-10.67%
262	CHZChiliz	$0.0118	$0.01201	$0.01154	$56.34万	$1.24亿	-1.75%
670	GMEBGMEB	$24.03	$24.60	$23.92	$4.24万	—	-0.46%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
221	SUPERSuperVerse	$0.1643	$0.169	$0.1626	$69.44万	$7,498.34万	-1.91%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.02万	—	0.00%
498	MASKMask Network	$0.381	$0.398	$0.377	$20.80万	$3,847.14万	-1.30%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
510	MBLMovieBloc	$0.000653	$0.000672	$0.000632	$19.39万	$1,151.87万	-2.68%
584	FTTFTX Token	$0.232	$0.244	$0.2299	$13.80万	$3,152.10万	-0.64%
168	ACTAcet	$0.00822	$0.00868	$0.00797	$100.06万	$1,398.26万	0.98%
109	ARArweave	$3.026	$3.23	$3.00	$221.56万	$2.02亿	-1.75%
666	APPBAPPB	$229.04	$239.84	$227.14	$4.48万	—	-2.05%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
617	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$10.98万	$1,141.54万	-2.73%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	AUCTIONBounce	$3.166	$3.29	$3.15	$32.40万	$2,118.68万	-3.21%